| | |
| | | | | |
 | MICEX |
|
| MOEX RUSSIA INDEX | LONG BEIBEHALTEN | 3,486.02 | 3,509.24 | 3,448.54 | 3,450.95 | -1.14 |
|
| MOEX 10 INDEX | BAR BEIBEHALTEN | 5,634.12 | 5,667.74 | 5,539.10 | 5,549.63 | -1.56 |
|
| MOEX BLUE CHIP INDEX | LONG BEIBEHALTEN | 22,987.41 | 23,148.17 | 22,646.47 | 22,670.47 | -1.51 |
|
| MOEX BROAD MARKET INDEX | LONG BEIBEHALTEN | 2,492.64 | 2,511.23 | 2,468.40 | 2,469.71 | -1.14 |
|
| MOEX CONSUMER INDEX | BAR BEIBEHALTEN | 8,543.68 | 8,560.51 | 8,469.20 | 8,478.52 | -0.69 |
|
| MOEX ELECTRIC UTILITIES INDEX | LONG BEIBEHALTEN | 2,332.91 | 2,347.27 | 2,326.38 | 2,329.01 | -0.25 |
|
| MOEX FINANCIALS INDEX | LONG BEIBEHALTEN | 9,357.29 | 9,731.02 | 9,348.61 | 9,564.35 | +1.68 |
|
| MOEX INNOVATION INDEX | LONG BEIBEHALTEN | 375.32 | 385.04 | 373.52 | 380.91 | +1.42 |
|
| MOEX METALS AND MINING INDEX | BAR BEIBEHALTEN | 10,748.44 | 10,805.25 | 10,618.82 | 10,618.82 | -1.60 |
|
| MOEX OIL AND GAS INDEX | LONG BEIBEHALTEN | 8,048.26 | 8,099.56 | 7,960.19 | 7,979.52 | -1.12 |
|
| MOEX TELECOMMUNICATION INDEX | BAR BEIBEHALTEN | 2,346.81 | 2,355.18 | 2,332.74 | 2,340.79 | +0.39 |
|
| MOEX TRANSPORTATION INDEX | LONG BEIBEHALTEN | 1,369.74 | 1,382.70 | 1,365.16 | 1,368.50 | -0.35 |
|
| MOEX 15 INDEX | VERKAUF | 1,756.95 | 1,767.10 | 1,729.81 | 1,731.80 | -1.54 |
|
| RTS CONSUMER&RETAIL INDEX | BAR BEIBEHALTEN | 264.30 | 264.30 | 259.79 | 260.42 | -1.30 |
|
| RTS INDEX | LONG BEIBEHALTEN | 1,499.87 | 1,507.06 | 1,470.92 | 1,474.28 | -1.75 |
|
| RTS METALS&MINING INDEX | VERKAUF | 308.59 | 308.89 | 302.26 | 302.71 | -2.21 |
|
| RTS OIL&GAS INDEX | LONG BEIBEHALTEN | 213.41 | 213.98 | 209.33 | 210.09 | -1.73 |
|
| RTS TELECOM INDEX | LONG BEIBEHALTEN | 98.27 | 98.47 | 96.90 | 97.33 | -0.23 |
 |
     |