| | |
| | | | | |
 | MICEX |
| MOEX 10 INDEX |
| BAR BEIBEHALTEN | 3,713.35 | 3,798.40 | 3,695.32 | 3,712.45 | +0.17 |
| MOEX 15 INDEX |
| BAR BEIBEHALTEN | 1,053.99 | 1,076.64 | 1,047.57 | 1,051.98 | -0.10 |
| MOEX BLUE CHIP INDEX |
| LONG BEIBEHALTEN | 14,201.90 | 14,530.34 | 14,099.79 | 14,145.94 | -0.35 |
| MOEX BROAD MARKET INDEX |
| LONG BEIBEHALTEN | 1,610.90 | 1,643.96 | 1,602.85 | 1,608.59 | -0.19 |
| MOEX CONSUMER INDEX |
| KAUF | 4,939.51 | 5,035.50 | 4,924.12 | 5,020.98 | +1.32 |
| MOEX ELECTRIC UTILITIES INDEX |
| BAR BEIBEHALTEN | 1,483.88 | 1,495.33 | 1,478.12 | 1,482.91 | -0.14 |
| MOEX FINANCIALS INDEX |
| BAR BEIBEHALTEN | 5,606.12 | 5,723.79 | 5,584.78 | 5,642.43 | +0.89 |
| MOEX INNOVATION INDEX |
| BAR BEIBEHALTEN | 300.21 | 308.87 | 296.00 | 298.53 | -0.79 |
| MOEX METALS AND MINING INDEX |
| BAR BEIBEHALTEN | 6,366.79 | 6,513.52 | 6,340.26 | 6,360.41 | -0.38 |
| MOEX OIL AND GAS INDEX |
| BAR BEIBEHALTEN | 6,298.41 | 6,422.77 | 6,273.90 | 6,307.97 | +0.27 |
| MOEX RUSSIA INDEX |
| LONG BEIBEHALTEN | 2,227.02 | 2,273.24 | 2,214.04 | 2,221.88 | -0.21 |
| MOEX TELECOMMUNICATION INDEX |
| VERKAUF | 1,802.84 | 1,816.26 | 1,770.79 | 1,783.11 | -1.37 |
| MOEX TRANSPORTATION INDEX |
| VERKAUF | 819.26 | 824.46 | 803.60 | 803.64 | -2.09 |
| RTS CONSUMER&RETAIL INDEX |
| BAR BEIBEHALTEN | 182.96 | 184.38 | 174.64 | 178.99 | -2.45 |
| RTS INDEX |
| BAR BEIBEHALTEN | 1,147.28 | 1,153.80 | 1,095.89 | 1,101.64 | -3.93 |
| RTS METALS&MINING INDEX |
| BAR BEIBEHALTEN | 218.87 | 221.01 | 209.13 | 210.43 | -4.09 |
| RTS OIL&GAS INDEX |
| BAR BEIBEHALTEN | 199.97 | 201.09 | 191.48 | 192.75 | -3.46 |
| RTS TELECOM INDEX |
| BAR BEIBEHALTEN | 90.39 | 90.57 | 85.69 | 86.04 | -5.04 |
 |
     |