| | |
| | | | | |
 | MICEX |
| MOEX 10 INDEX |
| LONG BEIBEHALTEN | 4,207.27 | 4,260.87 | 4,204.87 | 4,212.19 | +0.52 |
| MOEX 15 INDEX |
| LONG BEIBEHALTEN | 1,070.26 | 1,077.89 | 1,065.85 | 1,068.59 | +0.22 |
| MOEX BLUE CHIP INDEX |
| LONG BEIBEHALTEN | 14,140.73 | 14,231.33 | 14,078.18 | 14,116.52 | +0.16 |
| MOEX BROAD MARKET INDEX |
| LONG BEIBEHALTEN | 1,613.42 | 1,623.19 | 1,608.03 | 1,611.56 | +0.23 |
| MOEX CONSUMER INDEX |
| LONG BEIBEHALTEN | 5,551.81 | 5,571.35 | 5,534.74 | 5,548.08 | +0.16 |
| MOEX ELECTRIC UTILITIES INDEX |
| LONG BEIBEHALTEN | 1,449.41 | 1,452.69 | 1,444.09 | 1,448.36 | +0.01 |
| MOEX FINANCIALS INDEX |
| BAR BEIBEHALTEN | 6,915.78 | 6,955.58 | 6,836.10 | 6,847.17 | -0.50 |
| MOEX INNOVATION INDEX |
| LONG BEIBEHALTEN | 415.19 | 422.99 | 407.87 | 412.32 | -0.22 |
| MOEX METALS AND MINING INDEX |
| LONG BEIBEHALTEN | 6,427.01 | 6,523.28 | 6,418.67 | 6,463.09 | +1.12 |
| MOEX OIL AND GAS INDEX |
| LONG BEIBEHALTEN | 5,567.65 | 5,584.23 | 5,553.11 | 5,561.92 | -0.01 |
| MOEX RUSSIA INDEX |
| LONG BEIBEHALTEN | 2,232.02 | 2,247.12 | 2,224.95 | 2,230.15 | +0.20 |
| MOEX TELECOMMUNICATION INDEX |
| LONG BEIBEHALTEN | 1,637.85 | 1,654.04 | 1,631.60 | 1,653.09 | +1.12 |
| MOEX TRANSPORTATION INDEX |
| LONG BEIBEHALTEN | 874.55 | 893.48 | 866.56 | 867.78 | +0.28 |
| RTS CONSUMER&RETAIL INDEX |
| LONG BEIBEHALTEN | 178.85 | 180.18 | 178.43 | 179.31 | +0.08 |
| RTS INDEX |
| KAUF | 999.86 | 1,010.43 | 997.55 | 1,002.47 | +0.12 |
| RTS METALS&MINING INDEX |
| LONG BEIBEHALTEN | 192.15 | 195.93 | 191.92 | 193.86 | +1.03 |
| RTS OIL&GAS INDEX |
| BAR BEIBEHALTEN | 153.74 | 154.77 | 153.33 | 154.08 | -0.08 |
| RTS TELECOM INDEX |
| LONG BEIBEHALTEN | 71.42 | 72.32 | 71.16 | 72.32 | +1.03 |
 |
     |