| |
Données de clôture de fin de journée | |
|
| | | | | |
 | MICEX |
|
| MOEX RUSSIA INDEX | RESTER EN LIQUIDITÉ | 3,404.36 | 3,404.36 | 3,362.01 | 3,382.92 | -1.16 |
|
| MOEX 10 INDEX | RESTER EN LIQUIDITÉ | 5,503.36 | 5,503.36 | 5,428.03 | 5,456.96 | -1.39 |
|
| MOEX BLUE CHIP INDEX | RESTER EN LIQUIDITÉ | 22,305.42 | 22,305.42 | 21,999.90 | 22,155.27 | -1.29 |
|
| MOEX BROAD MARKET INDEX | RESTER EN LIQUIDITÉ | 2,428.93 | 2,430.82 | 2,406.02 | 2,420.66 | -1.18 |
|
| MOEX CONSUMER INDEX | VENDRE | 8,538.04 | 8,538.04 | 8,472.55 | 8,518.70 | -0.45 |
|
| MOEX ELECTRIC UTILITIES INDEX | VENDRE | 2,292.33 | 2,293.14 | 2,274.96 | 2,284.92 | -0.81 |
|
| MOEX FINANCIALS INDEX | RESTER ACHETEUR | 9,182.29 | 9,258.56 | 9,114.23 | 9,188.49 | -0.66 |
|
| MOEX INNOVATION INDEX | RESTER ACHETEUR | 376.44 | 381.02 | 372.74 | 376.71 | +0.13 |
|
| MOEX METALS AND MINING INDEX | RESTER ACHETEUR | 10,663.41 | 10,670.66 | 10,511.98 | 10,582.57 | -1.24 |
|
| MOEX OIL AND GAS INDEX | RESTER EN LIQUIDITÉ | 7,665.61 | 7,708.71 | 7,584.07 | 7,668.89 | -0.92 |
|
| MOEX TELECOMMUNICATION INDEX | RESTER EN LIQUIDITÉ | 2,317.58 | 2,333.23 | 2,304.99 | 2,330.52 | +0.51 |
|
| MOEX TRANSPORTATION INDEX | RESTER ACHETEUR | 1,389.12 | 1,395.55 | 1,367.73 | 1,381.87 | -0.61 |
|
| MOEX 15 INDEX | RESTER EN LIQUIDITÉ | 1,708.14 | 1,708.14 | 1,686.38 | 1,697.98 | -1.15 |
|
| RTS CONSUMER&RETAIL INDEX | VENDRE | 261.91 | 261.91 | 256.38 | 256.78 | -2.42 |
|
| RTS INDEX | RESTER EN LIQUIDITÉ | 1,452.51 | 1,452.51 | 1,413.12 | 1,418.29 | -3.11 |
|
| RTS METALS&MINING INDEX | RESTER EN LIQUIDITÉ | 303.58 | 303.68 | 294.76 | 296.06 | -3.19 |
|
| RTS OIL&GAS INDEX | RESTER EN LIQUIDITÉ | 201.56 | 201.57 | 196.62 | 198.15 | -2.87 |
|
| RTS TELECOM INDEX | VENDRE | 96.24 | 96.25 | 94.29 | 95.09 | -1.48 |
 |
     |