| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | MICEX |
| MOEX 10 INDEX |
| SENETTE KAL | 4,460.04 | 4,484.22 | 4,437.29 | 4,483.29 | +0.25 |
| MOEX 15 INDEX |
| SENETTE KAL | 1,120.67 | 1,124.42 | 1,113.57 | 1,123.24 | +0.01 |
| MOEX BLUE CHIP INDEX |
| SENETTE KAL | 15,172.49 | 15,240.07 | 15,066.99 | 15,200.37 | -0.24 |
| MOEX BROAD MARKET INDEX |
| SENETTE KAL | 1,725.80 | 1,736.10 | 1,719.38 | 1,733.27 | -0.15 |
| MOEX CONSUMER INDEX |
| SENETTE KAL | 5,563.47 | 5,589.41 | 5,554.56 | 5,580.71 | +0.37 |
| MOEX ELECTRIC UTILITIES INDEX |
| SENETTE KAL | 1,548.40 | 1,556.84 | 1,543.34 | 1,556.20 | +0.55 |
| MOEX FINANCIALS INDEX |
| SENETTE KAL | 7,303.83 | 7,410.11 | 7,296.43 | 7,397.58 | +0.96 |
| MOEX INNOVATION INDEX |
| SENETTE KAL | 432.16 | 436.01 | 431.41 | 435.78 | +0.84 |
| MOEX METALS AND MINING INDEX |
| SENETTE KAL | 6,668.42 | 6,726.30 | 6,653.44 | 6,719.52 | +0.59 |
| MOEX OIL AND GAS INDEX |
| SENETTE KAL | 5,988.78 | 6,019.47 | 5,947.88 | 6,008.27 | -0.40 |
| MOEX RUSSIA INDEX |
| SENETTE KAL | 2,387.81 | 2,398.76 | 2,374.46 | 2,393.88 | -0.18 |
| MOEX TELECOMMUNICATION INDEX |
| SENETTE KAL | 1,664.20 | 1,692.28 | 1,661.72 | 1,679.63 | +0.81 |
| MOEX TRANSPORTATION INDEX |
| SENETTE KAL | 1,007.64 | 1,022.14 | 1,002.29 | 1,013.57 | +0.03 |
| RTS CONSUMER&RETAIL INDEX |
| SENETTE KAL | 163.98 | 164.70 | 163.28 | 164.26 | +0.14 |
| RTS INDEX |
| SENETTE KAL | 979.41 | 984.77 | 970.38 | 980.02 | -0.40 |
| RTS METALS&MINING INDEX |
| SENETTE KAL | 182.42 | 184.03 | 181.76 | 183.56 | +0.37 |
| RTS OIL&GAS INDEX |
| SENETTE KAL | 151.30 | 152.30 | 149.82 | 151.59 | -0.62 |
| RTS TELECOM INDEX |
| NAKİTTE KAL | 66.40 | 67.42 | 66.27 | 66.92 | +0.59 |
 |
     |