Title
by Americanbulls.com LLC
Last Update
22/07/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABBV-RM  
ABBVIE BUY8644.00008702.00008479.00008653.0000+0.10870
ABRD  
АбрауДюрсо BUY193.5000197.0000192.5000196.0000+0.777,760
AKME  
AKME ETF BUY125.0000125.6000124.3000125.1500+0.688,056
ALRS  
АЛРОСА аоBUY130.3500131.0000128.0000130.8400+1.5914,696,510
AMD-RM  
ADVANCED MICRO DEVICES BUY6509.00006739.00006509.00006671.0000+0.744,320
BLNG  
Белон аоBUY6.93007.01006.93006.94500.002,400
CNTLP  
Телеграф-пBUY10.520010.880010.300010.6000+2.71116,600
CRM-RM  
SALESFORCE.COM BUY17867.000018350.000017867.000018350.0000+2.69179
DXCM-RM  
DEXCOM BUY33065.000033165.000033065.000033165.0000+1.0913
FISV-RM  
FISERV BUY8120.00008159.00008107.00008144.0000+0.49221
FXIT  
FINEX MSCI USA INFO TECH UCITS ETF BUY11281.000011331.000011226.000011313.0000+0.443,918
GRNT  
GORODSKIYE INNOVATSIONNYE TEKHNOLOGI BUY0.39300.42200.39300.4055+3.057,570,900
GTLC  
GTL BUY0.05630.05820.05430.0568+3.4614,019,000
HD-RM  
HOME DEPOT BUY24051.000024130.000024051.000024088.0000-0.0954
HON-RM  
HONEYWELL INTERNATIONAL BUY17068.000017210.000017068.000017115.0000+0.1916
JNOSP  
Слав-ЯНОСпBUY13.440013.600013.420013.6000+1.04800
KAZT  
КуйбазотBUY263.0000285.0000263.0000274.6000+3.1613,320
KRKN  
СаратНПЗBUY12800.000013050.000012800.000013050.0000+2.3518
LSNGP  
РСетиЛЭ-пBUY159.1000161.2500157.7500160.8500+1.16167,130
MGTS  
МГТС-5аоBUY2085.00002170.00002080.00002120.0000+0.2468
MOEX  
МосБиржаBUY167.0000170.4200166.0000170.3900+2.278,994,720
MRKC  
МРСК ЦентрBUY0.37420.38100.37160.3776+1.7813,422,000
MRKZ  
МРСК СЗBUY0.04700.04760.04700.0476+1.2828,520,000
MSNG  
+МосЭнергоBUY2.18252.19802.16602.1930+1.294,474,000
MVID  
М.видеоBUY624.0000640.0000622.2000636.9000+3.28448,996
NKE-RM  
NIKE CL B BUY11850.000012070.000011775.000012060.0000+1.34317
NKNC  
НКНХ аoBUY114.0500117.0000114.0500117.0000+1.7455,900
NKNCP  
НКНХ апBUY80.200082.700080.100082.6600+3.07519,790
NOW-RM  
SERVICENOW BUY41865.000042817.000041865.000042584.0000+2.5113
ODVA  
MEDIAHOLDING BUY0.11180.11380.11180.1136+1.79544,000
POGR  
PetropavlBUY22.510023.350022.190023.2500+3.138,015,600
RNFT  
РуссНфт аоBUY156.0000164.8000152.6000164.2000+9.32589,007
ROSB  
Росбанк аоBUY77.000078.200076.800078.2000+0.771,110
RTSBP  
ТНСэнРст-пBUY0.43900.44600.43600.4460-0.22140,000
SBER  
СбербанкBUY295.7700298.1700294.4300297.2700+0.8220,344,800
SBERP  
Сбербанк-пBUY276.1000278.9000275.3500278.6000+0.942,433,140
SBRI  
SBRI ETF BUY12.500013.32208.600013.2830+0.5164,247
SGZH  
СегежаBUY7.09007.30007.03107.2890+3.736,094,400
SUGB  
SUGB ETF BUY1005.60001006.00001005.60001006.0000+0.503,004
TJX-RM  
TJX BUY4967.00005016.00004962.00004990.0000+0.36430
TNSE  
ТНСэнрг аоBUY965.0000970.0000965.0000970.00000.006
TRMK  
ТМК аоBUY66.640072.800066.040072.8000+10.102,074,330
TRUR  
TRUR ETF BUY6.07706.10006.07006.0990+0.3339,613,090
UNP-RM  
UNION PACIFIC BUY16189.000016478.000016042.000016258.0000+0.61571





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Russianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Russianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Russianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Russianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.