Title
by Americanbulls.com LLC
Last Update
06/07/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFKS  
AFK SISTEMABUY14.950015.228014.865015.1630+1.0924,618,400
AKME  
AKME ETFBUY82.520084.640082.380082.7000+0.229,407
AMRH  
AMRH ETFBUY99.9800100.180099.9800100.0000+3.0311
APTK  
APTECHNAYA SET 36 6BUY12.420012.712012.300012.5020+0.73229,670
AQUA  
RUSSKAYA AKVAKULTURABUY489.0000502.0000479.5000497.0000+1.649,104
AVAN  
AKB AVANGARDBUY830.0000905.0000830.0000860.0000+3.61458
CIANDR  
CIAN ADR REPBUY269.6000282.0000263.2000276.6000+2.6021,213
DIOD  
DIODBUY7.33007.39007.20007.3600+1.2447,700
ETLN  
ETALON GROUP GDRBUY59.000060.360058.540060.2000+2.73143,258
GEMA  
NTERNATIONAL MEDICAL CENTER OF BIOMABUY674.0000675.5000665.0000674.5000+0.07447
GROD  
GROD ETFBUY609.0000618.0000609.0000609.2000+0.8951
HIMCP  
KHIMPROM PRFBUY8.47008.59008.47008.5400+0.7128,100
IGSTP  
IZHSTAL PRFBUY2498.00002590.00002448.00002556.0000+2.32172
ISKJ  
INSTITUT STVOLOVYKH KLETOK CHELOVEKABUY56.800062.380056.100060.6800+7.63919,000
KOGK  
KORSHUNOV GOKBUY35400.000036000.000035400.000035600.0000+1.718
KTSB  
KOSTROMSKAYA SBYTOVAYA KOMPANIYABUY0.59600.61800.58600.6020+0.6735,000
KUZB  
KUZNETSKIY BANKBUY0.01680.01790.01660.0176+4.7628,110,000
LNZL  
LENZOLOTOBUY7700.00009000.00007510.00008190.0000+8.055,887
LNZLP  
LENZOLOTO PRFBUY1440.00001700.00001435.00001600.0000+9.5918,878
MRKC  
MRSK TSENTRABUY0.24460.25160.24280.2482+1.8945,231,000
MRKP  
MRSK TSENTRA I PRIVOLZHYABUY0.17500.18180.17180.1784+2.7186,970,000
MSRS  
MOESKBUY0.88500.89850.88250.8975+1.413,530,000
MTLR  
MECHELBUY123.0000127.4000123.0000123.6000+0.541,985,181
MTLRP  
MECHEL PRFBUY135.5000144.0500134.5000140.7500+3.84853,220
NNSBP  
TNS ENERGO NIZHNIY NOVGOROD PRFBUY559.0000578.0000552.0000577.0000+3.5978
PAZA  
PAVLOVSKIY AVTOBUSBUY4920.00005140.00004860.00005140.0000+4.9014
POGR  
PETROPAVLOVSKBUY3.12003.27503.10503.1950+2.404,366,300
RENI  
Renaissance InsuBUY43.510045.960043.370045.8700+4.4963,660
SIBG  
AYS STIM RUSBUY0.04900.05200.04800.0495+1.029,322,700
TRNFP  
TRANSNEFT PRFBUY122000.0000125350.0000121300.0000122400.0000+0.331,092
VLHZ  
VLADIMIRSKIY KHIMICHESKIY ZAVODBUY68.400071.950068.150070.0000+2.5615,940
ZVEZ  
ZVEZDABUY3.43003.57003.43003.5500+2.3161,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Russianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Russianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Russianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Russianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.