by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 02/03/2023, 20 days ago, when the index value was 68.6800. Since then RTSTL has fallen by -2.56%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
02/03/202368.6800SELL 94.91
28/02/202368.9700BUY 95.89
09/02/202372.0700SELL 96.47
30/01/202370.5400BUY 94.99
17/01/202370.1900SELL 95.56
11/01/202368.8400BUY 94.29
04/01/202366.2100SELL 94.86
30/12/202266.0200BUY 95.16
28/12/202265.8600SELL 95.73
26/12/202266.8800BUY 97.80
20/12/202266.6400SELL 98.39
16/12/202271.0200BUY 105.49
01/12/202278.1050SELL 106.13
23/11/202277.2900BUY 105.66
18/11/202277.8700SELL 106.30
14/10/202267.3300BUY 92.47
12/10/202265.7000SELL 93.03
03/10/202269.7800BUY 99.40
† Trade commissions are taken as 0.60%.
02/03/202368.6800SELL 180.69
28/02/202368.9700BUY 182.55
09/02/202372.0700SELL 183.65
30/01/202370.5400BUY 180.84
17/01/202370.1900SELL 181.93
11/01/202368.8400BUY 179.51
04/01/202366.2100SELL 180.59
30/12/202266.0200BUY 181.16
28/12/202265.8600SELL 182.25
26/12/202266.8800BUY 186.19
20/12/202266.6400SELL 187.31
16/12/202271.0200BUY 200.83
01/12/202278.1050SELL 202.04
23/11/202277.2900BUY 201.14
18/11/202277.8700SELL 202.35
14/10/202267.3300BUY 176.02
12/10/202265.7000SELL 177.08
03/10/202269.7800BUY 189.21
16/09/202280.6200SELL 190.35
09/09/202280.5300BUY 191.29
06/09/202280.9700SELL 192.44
26/08/202281.1200BUY 193.96
22/08/202282.2100SELL 195.13
18/08/202282.7900BUY 197.69
15/08/202281.8400SELL 198.88
09/08/202282.5800BUY 201.89
05/08/202280.7700SELL 203.11
28/07/202280.9700BUY 204.84
25/07/202282.7600SELL 206.08
18/07/202286.6000BUY 216.94
12/07/202284.4000SELL 218.25
08/07/202288.9700BUY 231.46
01/07/2022104.5200SELL 232.86
31/05/202282.2100BUY 184.26
26/05/202283.2700SELL 185.37
12/05/202266.1900BUY 148.24
06/05/202265.8250SELL 149.13
20/04/202255.0800BUY 125.54
11/04/202260.8200SELL 126.30
30/03/202247.5800BUY 99.40
† Trade commissions are taken as 0.60%.
02/03/202368.6800SELL 164.35
28/02/202368.9700BUY 166.04
09/02/202372.0700SELL 167.04
30/01/202370.5400BUY 164.48
17/01/202370.1900SELL 165.47
11/01/202368.8400BUY 163.27
04/01/202366.2100SELL 164.26
30/12/202266.0200BUY 164.78
28/12/202265.8600SELL 165.77
26/12/202266.8800BUY 169.35
20/12/202266.6400SELL 170.37
16/12/202271.0200BUY 182.66
01/12/202278.1050SELL 183.76
23/11/202277.2900BUY 182.94
18/11/202277.8700SELL 184.04
14/10/202267.3300BUY 160.09
12/10/202265.7000SELL 161.06
03/10/202269.7800BUY 172.09
16/09/202280.6200SELL 173.13
09/09/202280.5300BUY 173.98
06/09/202280.9700SELL 175.03
26/08/202281.1200BUY 176.41
22/08/202282.2100SELL 177.47
18/08/202282.7900BUY 179.80
15/08/202281.8400SELL 180.89
09/08/202282.5800BUY 183.63
05/08/202280.7700SELL 184.74
28/07/202280.9700BUY 186.32
25/07/202282.7600SELL 187.44
18/07/202286.6000BUY 197.32
12/07/202284.4000SELL 198.51
08/07/202288.9700BUY 210.52
01/07/2022104.5200SELL 211.79
31/05/202282.2100BUY 167.59
26/05/202283.2700SELL 168.60
12/05/202266.1900BUY 134.83
06/05/202265.8250SELL 135.64
20/04/202255.0800BUY 114.18
11/04/202260.8200SELL 114.87
30/03/202247.5800BUY 90.41
11/02/202278.7900SELL 90.96
27/01/202272.5000BUY 84.20
14/01/202280.4100SELL 84.71
12/01/202283.6000BUY 88.60
10/01/202282.9900SELL 89.13
29/12/202184.0700BUY 90.83
24/12/202183.3450SELL 91.38
16/12/202182.3400BUY 90.82
03/12/202185.0650SELL 91.37
01/12/202184.9900BUY 91.84
12/11/202193.6000SELL 92.39
14/10/202194.2300BUY 93.57
12/10/202193.8300SELL 94.13
07/10/202195.0800BUY 95.96
28/09/202195.4800SELL 96.54
22/09/202194.8700BUY 96.50
20/09/202194.3400SELL 97.08
17/08/202193.0900BUY 96.37
10/08/202192.3500SELL 96.95
26/07/202191.5400BUY 96.68
19/07/202191.7200SELL 97.26
13/07/202194.0100BUY 100.29
06/07/2021100.4300SELL 100.90
02/07/2021100.7000BUY 101.78
18/06/2021101.1000SELL 102.39
14/05/202195.8200BUY 97.63
12/05/202195.5000SELL 98.22
05/05/202194.6700BUY 97.95
30/04/202194.0550SELL 98.54
22/04/202193.0350BUY 98.06
20/04/202192.9150SELL 98.65
13/04/202191.5300BUY 97.77
01/04/202192.1400SELL 98.36
29/03/202192.5600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Russianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Russianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Russianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Russianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.